Bitcoin Charts / Markets

CNYOKCoinokcoinCNY38700 min ago 3855.77 14.23 0.37% 1,960,264.617,558,335,483.84 CNY3493 4214.163865.653865.993774.50 95.50 2.53% 59,079.06222,994,064.55 CNY3707.463894 USDBitfinexbitfinexUSD626.30 min ago 618.68 7.62 1.23% 346,226.32214,203,108.52 USD522.15 685626.5628.32614.55 11.75 1.91% 9,074.385,576,690.53 USD593.37634.97 USDBitStampbitstampUSD627.730 min ago 614.18 13.55 2.21% 289,190.14177,613,948.28 USD538.38 683.26626.88627.73612.48 15.25 2.49% 6,563.964,020,305.20 USD590635 USDbtc·ebtceUSD620.030 min ago 608.42 11.61 1.91% 185,732.24113,003,753.70 USD545.501 668.416620.03620.998600.59 19.44 3.24% 5,913.963,551,880.98 USD584.12625.25 CNYBTC ChinabtcnCNY38830 min ago 3878.92 4.08 0.11% 125,737.35487,724,610.66 CNY3510 4211.3387638803778.58 104.42 2.76% 6,554.8824,768,167.94 CNY3710.523900  SGDANXanxhkSGD720.382653 days, 16 hrs ago 777.44 -57.06 -7.34% 39,385.3130,619,899.49 SGD674.62716 838.96925708.81214736.6726 0.000.00 SGD  CNYANXanxhkCNY3581.843443 days, 16 hrs ago 3862.52 -280.68 -7.27% 39,380.20152,106,995.24 CNY3344.05083 4177.412973524.624973662.50477 0.000.00 CNY  JPYANXanxhkJPY58579.710913 days, 16 hrs ago 63432.00 -4852.29 -7.65% 39,326.042,494,529,331.86 JPY55015.20157 68667.1991254963.8100463074.79154 0.000.00 JPY  HKDANXanxhkHKD44663 days, 16 hrs ago 4812.68 -346.68 -7.20% 39,322.77189,247,758.70 HKD4180 5143.616854465.154493.322 0.000.00 HKD  EURANXanxhkEUR423.76113 days, 16 hrs ago 456.77 -33.00 -7.23% 39,321.9217,960,876.60 EUR398.27017 493.61195421.67987427.125 0.000.00 EUR  CHFANXanxhkCHF515.190573 days, 16 hrs ago 556.70 -41.51 -7.46% 39,319.5521,889,059.60 CHF485.4042 600.96903509.21825524.39169 0.000.00 CHF  NZDANXanxhkNZD657.496463 days, 16 hrs ago 722.79 -65.29 -9.03% 39,313.1028,415,000.19 NZD622.15639 788.44558647.83374671.40346 0.000.00 NZD  USDANXanxhkUSD576.118533 days, 15 hrs ago 620.90 -44.78 -7.21% 39,307.7624,406,069.93 USD539.24574 670.13743576.1579 0.000.00 USD  CADANXanxhkCAD617.42163 days, 16 hrs ago 674.42 -57.00 -8.45% 39,306.4426,508,984.84 CAD585.40302 732.47558608.88628618.84 0.000.00 CAD  GBPANXanxhkGBP338.689733 days, 16 hrs ago 367.86 -29.17 -7.93% 39,305.6814,459,114.33 GBP317.82444 398.85845337.34609342.0588 0.000.00 GBP  AUDANXanxhkAUD612.345443 days, 16 hrs ago 663.76 -51.42 -7.75% 39,301.8226,087,012.42 AUD573.531 718.02279620624.65647 0.000.00 AUD USDitBititbitUSD633just now 617.44 15.56 2.52% 32,744.8920,218,012.62 USD545.33 693.89634.84635.98608.05 24.95 4.10% 682.85415,208.73 USD601633.2 EURKrakenkrakenEUR4590 min ago 447.76 11.24 2.51% 32,106.9714,376,330.45 EUR398 495.243459459.46283446.63 12.37 2.77% 829.51370,485.32 EUR432.31028464.75943 USDhitbtchitbtcUSD622.680 min ago 614.95 7.73 1.26% 25,246.2215,525,203.80 USD539.73 680.88621.99623.66597.58 25.10 4.20% 519.98310,729.17 USD585.39640.63 USDLocalBitcoinslocalbtcUSD753.414 min ago 671.49 81.92 12.20% 16,278.0410,930,475.61 USD453.9 1972.51251.78532.01659.23 94.18 14.29% 163.17107,566.07 USD537.121200 KRWKorbitkorbitKRW6470000 min ago 639300.85 7699.15 1.20% 10,643.876,804,635,667.95 KRW574000 713999641100647700635006.26 11993.74 1.89% 360.40228,855,136.15 KRW619000652000 EURbitcoin.debtcdeEUR4310 min ago 454.22 -23.22 -5.11% 10,440.164,742,086.51 EUR329.88 649440.05448438.47 -7.47 -1.70% 223.6998,082.36 EUR405488 GBPLocalBitcoinslocalbtcGBP368.820 min ago 364.87 3.93 1.08% 9,983.013,642,487.24 GBP300 909.6665.95339357.15 11.65 3.26% 186.5466,625.17 GBP334.5909.6 EURhitbtchitbtcEUR455.991 min ago 455.34 0.65 0.14% 7,323.433,334,653.74 EUR398.54 499.95455.86457.19438.10 17.89 4.08% 187.8982,315.47 EUR429.13459.95 PLNBitcurexbitcurexPLN18250 min ago 1853.23 -28.23 -1.52% 6,202.8411,495,302.80 PLN1671 1999.9183018501831.17 -6.17 -0.34% 180.38330,311.75 PLN17601875  CADCanadian Virtual ExchangevirtexCAD6245 days, 13 hrs ago 662.64 -38.64 -5.83% 4,286.392,840,340.08 CAD590 751.8624629.99 0.000.00 CAD PLNBitBaybitbayPLN18310 min ago 1856.52 -25.52 -1.38% 3,734.156,932,510.29 PLN1632.5 1994.82182718301806.85 24.15 1.34% 99.93180,551.88 PLN17711835 PLNBitMarket.plbitmarketplPLN17970 min ago 1862.77 -65.77 -3.53% 3,723.326,935,678.77 PLN1669 20001780.117971789.29 7.71 0.43% 194.98348,869.48 PLN17751802.9999 EURzyadozyadoEUR456.190 min ago 446.70 9.49 2.13% 3,304.381,476,055.58 EUR387.98 497.77453.87456.19441.35 14.84 3.36% 156.4969,068.58 EUR432.2472  SLLVirWoxvirwoxSLL1494995 days, 11 hrs ago 155732.89 -6233.89 -4.00% 3,280.08510,816,336.68 SLL137002 170999145678149499 0.000.00 SLL RUBbtc·ebtceRUR226000 min ago 22549.72 50.28 0.22% 3,270.3073,744,441.09 RUB20250 24390225002260021986.28 613.72 2.79% 107.862,371,415.96 RUB21450.122600 EURbtc·ebtceEUR454.8413 min ago 452.04 2.80 0.62% 2,830.891,279,672.39 EUR410 495454.189459.49997442.26 12.58 2.84% 86.3638,192.66 EUR432.211459.5 EURLocalBitcoinslocalbtcEUR438.9610 min ago 462.88 -23.92 -5.17% 2,649.961,226,604.59 EUR324.06 1000825.71450449.25 -10.29 -2.29% 24.5711,040.25 EUR400.26728 AUDLocalBitcoinslocalbtcAUD703.136 min ago 679.29 23.84 3.51% 2,444.121,660,277.73 AUD558.78 1151.651204.22664.65640.25 62.88 9.82% 72.9946,734.18 AUD601.88703.13 EURBitcoin-CentralbcEUR457.81 min ago 453.45 4.35 0.96% 2,146.77973,456.08 EUR405 494.8450457.79441.33 16.47 3.73% 69.0930,489.24 EUR431.1457.8  XRPRipplerippleXRP1427514 days, 19 hrs ago 151379.22 -8628.22 -5.70% 1,452.93219,943,916.68 XRP138800 204999154252.909013154882.66232 0.000.00 XRP SGDitBititbitSGD800just now 770.37 29.63 3.85% 989.10761,971.06 SGD676.3 870.04731.47732.85769.91 30.09 3.91% 72.9156,135.23 SGD751800 USDCamp BXcbxUSD6301 hr, 9 min ago 613.16 16.84 2.75% 976.56598,785.83 USD550 682.63620.01629.61605.89 24.11 3.98% 37.2822,586.44 USD593630 EURitBititbitEUR464.56just now 445.61 18.95 4.25% 917.47408,834.10 EUR404.04 503.6464.58465.62446.06 18.50 4.15% 18.748,358.52 EUR440.77465.57 NOKJustcoinjustNOK3757.322 min ago 3742.47 14.85 0.40% 841.393,148,878.04 NOK3357 4154.223757.3183757.323693.36 63.96 1.73% 10.2237,748.01 NOK36153757.32 AUDbtcmarketsbtcmarketsAUD6554 min ago 674.49 -19.49 -2.89% 789.77532,693.41 AUD411 779.9651.22655634.50 20.50 3.23% 11.987,600.49 AUD625655 GBPCoinfloorcoinfloorGBP362.3612 min ago 368.90 -6.54 -1.77% 785.10289,623.27 GBP324.59 480359366.32354.42 7.94 2.24% 73.3225,987.34 GBP333.33362.36 IDRbitcoin.co.idbtcoidIDR72530001 min ago 6915354.47 337645.53 4.88% 783.415,417,576,737.31 IDR6000000 7700000720500072980007031418.79 221581.21 3.15% 27.96196,586,386.57 IDR68900007299000 EURThe Rock Trading CompanyrockEUR447.513 min ago 454.01 -6.51 -1.44% 740.07336,002.30 EUR415.16 504445.2456.9437.68 9.82 2.24% 26.5011,598.54 EUR430.18459.93  USDBitBaybitbayUSD590.012 days, 1 hr ago 637.87 -47.86 -7.50% 691.58441,142.85 USD500 670.39565613.6 0.000.00 USD CADLocalBitcoinslocalbtcCAD6993 hrs, 42 min ago 694.00 5.00 0.72% 678.28470,726.92 CAD573.49 1137.671210.23667.96673.88 25.12 3.73% 5.773,887.67 CAD597.89915 SEKFYB-SEfybseSEK4193.0928 min ago 4172.85 20.24 0.49% 610.422,547,210.42 SEK3663 47403902.444193.094007.95 185.14 4.62% 13.1752,772.41 SEK39054193.09 THBLocalBitcoinslocalbtcTHB18392.510 hrs, 27 min ago 19096.59 -704.09 -3.69% 594.7811,358,279.67 THB16803.15 22602.1425394.2720448.8218567.77 -175.27 -0.94% 14.52269,669.01 THB18391.3718957.5  USDRipplerippleUSD5784 days, 19 hrs ago 619.25 -41.25 -6.66% 570.45353,249.80 USD545.18428713 685619.99622.89521233 0.000.00 USD RONBTCXchangebtcxchangeRON196012 min ago 1878.59 81.41 4.33% 502.21943,437.94 RON1642.01 2136.47191719601943.10 16.90 0.87% 8.9817,448.48 RON1825.51975.45 ZARBitXbitxZAR65001 min ago 6503.29 -3.29 -0.05% 461.433,000,839.38 ZAR5800.009987 7199650066006330.00 170.00 2.69% 4.5628,855.63 ZAR6027.2699976500 USDKrakenkrakenUSD623.505358 min ago 612.71 10.80 1.76% 459.27281,397.02 USD525 677.90898622.92775632.62989609.01 14.49 2.38% 6.553,988.89 USD587.724627.7894 LTCKrakenkrakenLTC68.91 min ago 59.64 9.26 15.53% 439.2426,195.83 LTC54.09078 68.968.46768.965.42 3.48 5.32% 15.06985.06 LTC64.0089368.9 RUBLocalBitcoinslocalbtcRUB21746.3445 min ago 21849.77 -103.43 -0.47% 417.389,119,614.99 RUB17951.73 24622.8738263.9822237.8421258.58 487.76 2.29% 17.35368,823.69 RUB18639.7222097.58 EURBitcurexbitcurexEUR4505 min ago 452.66 -2.66 -0.59% 383.25173,480.50 EUR405 493.99444.49450.74440.25 9.75 2.22% 16.207,131.89 EUR428.5450 ILSBit2Cbit2cILS20150 min ago 2090.21 -75.21 -3.60% 378.69791,550.82 ILS1751.5 2423.42201520302001.79 13.21 0.66% 9.3818,769.95 ILS19902017 EURJustcoinjustEUR459.58911 min ago 458.86 0.73 0.16% 342.07156,962.22 EUR407.001 550457.601459.589440.83 18.76 4.26% 5.322,345.68 EUR432.203459.589 EURBitcoin Euro ExchangebtceurEUR430.736 hrs, 58 min ago 452.16 -21.43 -4.74% 337.26152,494.74 EUR401.82 490430.09439.02435.54 -4.81 -1.11% 32.0613,962.97 EUR426.36441.34 NZDbitNZbitnzNZD72010 min ago 710.55 9.45 1.33% 332.99236,604.52 NZD601.5 798.99701720703.44 16.56 2.35% 6.644,667.35 NZD690720 ZARLocalBitcoinslocalbtcZAR6683.745 hrs, 43 min ago 5999.26 684.48 11.41% 297.811,786,622.26 ZAR5124.74 81147065.746953.436600.30 83.44 1.26% 2.3915,797.16 ZAR6560.336683.74 SGDFYB-SGfybsgSGD784.9516 min ago 771.32 13.63 1.77% 296.10228,384.92 SGD650.01 870784.95809.99779.47 5.48 0.70% 11.438,910.01 SGD750800 SEKLocalBitcoinslocalbtcSEK4377.256 hrs, 5 min ago 4211.14 166.11 3.95% 272.621,148,055.54 SEK3509.12 57316496.674246.194107.96 269.29 6.56% 4.9120,188.57 SEK3984.424407.8 NZDLocalBitcoinslocalbtcNZD717.041 hr, 35 min ago 734.47 -17.43 -2.37% 224.87165,159.93 NZD653.09 831.52727.01736.57718.16 -1.12 -0.16% 1.441,031.06 NZD717.04719.96 XRPJustcoinjustXRP14710015 min ago 145028.83 2071.17 1.43% 212.8730,872,864.65 XRP101000 197000147200156000134873.93 12226.07 9.07% 8.491,145,132.28 XRP103000153867 MXNLocalBitcoinslocalbtcMXN88007 hrs, 11 min ago 8253.54 546.46 6.62% 176.441,456,275.57 MXN6040.67 1025011440.928370.388752.63 47.37 0.54% 0.353,100.18 MXN7909.679400 CHFLocalBitcoinslocalbtcCHF52030 min ago 566.73 -46.73 -8.25% 162.5592,120.43 CHF500.45 861.16858.89546.56538.43 -18.43 -3.42% 14.497,804.18 CHF520564.91  USDJustcoinjustUSD594.9646 days, 3 hrs ago 629.76 -34.80 -5.53% 147.3092,765.23 USD548 999610.039635.777 0.000.00 USD NOKLocalBitcoinslocalbtcNOK3529.311 hr, 30 min ago 3793.10 -263.79 -6.95% 129.11489,739.84 NOK3306.56 4302.695947.233861.843738.27 -208.96 -5.59% 2.449,129.59 NOK3529.313899.43 INRLocalBitcoinslocalbtcINR34216.523 hrs, 22 min ago 36357.10 -2140.58 -5.89% 115.124,185,483.45 INR31362.01 42466.2147264.7239414.2235870.58 -1654.06 -4.61% 0.4315,524.79 INR34216.5238913.22  EURBitcoin-24.combtc24EUR4496 days, 18 hrs ago 457.65 -8.65 -1.89% 114.3552,331.09 EUR420 503420449 0.000.00 EUR  CZKBitStock.czbitstockCZK123106 days, 10 hrs ago 12810.65 -500.65 -3.91% 100.971,293,429.55 CZK11000 141001180012370 0.000.00 CZK KRWKrakenkrakenKRW603829.75322 hrs, 54 min ago 638549.38 -34719.62 -5.44% 99.2063,343,794.64 KRW588420.691 697241.73601763.641619442.594603829.75 0.00 0% 1.14690,026.45 KRW603829.753603829.754  ARSLocalBitcoinslocalbtcARS6609.622 days, 10 hrs ago 6921.88 -312.26 -4.51% 98.16679,471.43 ARS6000 78897271.785668.72 0.000.00 ARS PLNLocalBitcoinslocalbtcPLN1651.689 hrs, 34 min ago 1727.30 -75.62 -4.38% 92.77160,233.56 PLN1593.15 2096.332936.2218571674.58 -22.90 -1.37% 7.1812,024.32 PLN1651.681800 HKDLocalBitcoinslocalbtcHKD4973.531 hr, 5 min ago 4730.22 243.31 5.14% 89.79424,718.71 HKD4149.81 5374.227471.174995.024823.57 149.96 3.11% 10.2749,529.33 HKD4679.84973.53 USDbitKonanbitkonanUSD60959 min ago 619.34 -10.34 -1.67% 73.9245,781.48 USD526 750605.01616.88592.09 16.91 2.86% 0.62364.74 USD587.02609 XRPKrakenkrakenXRP1560000 min ago 151029.50 4970.50 3.29% 70.2510,609,908.91 XRP130000 179269.314149141.905156000151835.44 4164.56 2.74% 0.4060,909.59 XRP148000156000  BRLLocalBitcoinslocalbtcBRL1452.111 hr, 54 min ago 1562.90 -110.79 -7.09% 59.4092,832.91 BRL1306.96 1984.1618001494.81452.11 0.00 0% 0.0572.61 BRL1452.111452.11 NMCKrakenkrakenNMC366.1201924 min ago 310.82 55.30 17.79% 50.0015,542.20 NMC240.33816 366.12019325.0018366.78831361.39 4.73 1.31% 0.81291.50 NMC357.01597366.12019 LTCJustcoinjustLTC67.99924 min ago 58.54 9.46 16.15% 49.582,902.40 LTC46.2 67.99964.17469.95664.94 3.06 4.72% 1.2580.85 LTC64.00167.999  SGDLocalBitcoinslocalbtcSGD832.7620 hrs, 24 min ago 844.56 -11.80 -1.40% 35.9430,356.91 SGD754.28 894.43779.12821.79832.76 0.00 0% 0.12103.68 SGD832.76832.76  EURBitalobitaloEUR43522 hrs, 52 min ago 463.38 -28.38 -6.13% 35.2716,345.83 EUR410 600455430435 0.00 0% 0.0417.40 EUR435435 USDThe Rock Trading CompanyrockUSD6050 min ago 612.75 -7.75 -1.27% 31.3719,221.92 USD555 694.84580598.96597.89 7.11 1.19% 0.38227.20 USD580605  CZKLocalBitcoinslocalbtcCZK11684.2212 hrs, 52 min ago 12703.61 -1019.39 -8.02% 29.58375,760.16 CZK11128.75 14127.3119395.1612984.2911684.22 0.00 0% 0.485,554.68 CZK11684.2211684.22 USDCrypto-TradecrytrUSD6238 min ago 617.09 5.91 0.96% 26.2516,198.12 USD561 680.54545229605.00000104649.99998898620.58 2.42 0.39% 0.75462.73 USD600623 DKKLocalBitcoinslocalbtcDKK3672.515 hrs, 47 min ago 3517.42 155.08 4.41% 9.7634,315.99 DKK3253.35 3938.366196.453420.023449.21 223.29 6.47% 0.602,085.39 DKK3427.743672.5  USDVircurexvcxUSD5903 days, 8 hrs ago 631.99 -41.99 -6.64% 9.285,861.98 USD570.5 794.0037600658 0.000.00 USD  EURCrypto-TradecrytrEUR449.953 min ago 455.95 -6.00 -1.32% 3.031,380.15 EUR424.49999999 494.11999998435.01000002449.95449.95 0.00 0% 0.029.04 EUR449.95449.95  EURVircurexvcxEUR4704 days, 19 hrs ago 460.67 9.33 2.03% 1.20554.42 EUR351.000351 525360.01503.99923393 0.000.00 EUR  GBPIBWTibwtGBP3601 day, 16 hrs ago 360 0.00 0% 0.1762.60 GBP360 3601200 0.000.00 GBP  EURRipplerippleEUR433.326 days, 20 hrs ago 262.56 170.76 65.04% 0.012.00 EUR180 500380.1443 0.000.00 EUR