| | | Currency Exchange Rates | | Currency | Rate | Change | Change% | NY | | EUR-USD | 1.3643 | -0.0006 | -0.04% | 03:04 | | GBP-USD | 1.7021 | -0.0014 | -0.08% | 03:04 | | USD-CHF | 0.8914 | 0.0006 | 0.07% | 03:04 | | USD-SEK | 6.7386 | 0.0055 | 0.08% | 03:09 | | USD-RUB | 33.8894 | 0.1640 | 0.49% | 03:04 | | USD-HUF | 227.2600 | 0.3100 | 0.14% | 03:04 | | USD-TRY | 2.1240 | 0.0012 | 0.06% | 03:04 | | USD-ZAR | 10.5886 | 0.0006 | 0.01% | 03:04 | | USD-ILS | 3.4315 | 0.0046 | 0.13% | 03:03 | | USD-JPY | 101.4300 | 0.0100 | 0.01% | 03:01 | | USD-CNY | 6.2028 | -0.0153 | -0.25% | 03:02 | | USD-HKD | 7.7507 | -0.0006 | -0.01% | 03:02 | | USD-TWD | 29.8590 | -0.0740 | -0.25% | 03:02 | | USD-KRW | 1011.84 | -1.76 | -0.17% | 01:59 | | USD-THB | 32.4580 | -0.0020 | -0.01% | 03:02 | | USD-SGD | 1.2492 | -0.0004 | -0.03% | 03:01 | | USD-PHP | 43.6700 | -0.0800 | -0.18% | 03:02 | | USD-MYR | 3.2125 | -0.0010 | -0.03% | 03:02 | | USD-IDR | 11886.30 | -108.70 | -0.91% | 03:01 | | USD-INR | 60.1150 | 0.0300 | 0.05% | 03:01 | | AUD-USD | 0.9403 | -0.0024 | -0.25% | 03:07 | | NZD-USD | 0.8738 | -0.0039 | -0.44% | 03:06 | | USD-CAD | 1.0682 | 0.0016 | 0.15% | 03:02 | | USD-BRL | 2.1938 | -0.0030 | -0.14% | 16:59 | | USD-MXN | 12.9748 | 0.0123 | 0.09% | 03:02 | | USD-ARS | 8.1326 | 0.0011 | 0.01% | 13:59 | | USD-CLP | 551.6600 | 2.0000 | 0.36% | 13:29 |
| | | MSCI Index 2014/06/27 | | MSCI | Value | Daily | MTD | YTD | | World | 1740.863 | 0.21% | 1.50% | 4.80% | | Zhong Hua | 351.316 | 0.12% | 1.20% | -0.95% | | Gold. Drgn | 153.074 | 0.10% | 1.83% | 2.08% | | Far East | 2964.655 | -0.46% | 3.70% | -0.29% | | Pacific | 2466.367 | -0.39% | 2.85% | 1.48% | | Asia Pacific | 145.102 | -0.26% | 2.35% | 2.66% | | Europe | 1813.863 | 0.41% | -0.62% | 3.11% | | BRIC | 286.297 | 0.00% | 3.27% | 2.82% | | EM | 1046.184 | -0.06% | 1.80% | 4.34% | | EM Asia | 467.909 | -0.05% | 1.49% | 4.81% | | EM East Eur | 192.978 | 0.04% | 3.39% | -3.62% | | EM Lat Am | 3371.606 | -0.07% | 3.98% | 5.34% | | EM EMEA | 333.892 | -0.09% | 0.68% | 1.67% | | USA | 1875.827 | 0.20% | 1.98% | 6.07% | | AUSTRALIA | 937.642 | -0.18% | 0.29% | 7.29% | | China | 61.310 | -0.11% | 1.56% | -2.84% | | India | 486.364 | 0.53% | 2.42% | 19.41% | | Russia | 747.793 | -0.03% | 5.83% | -4.97% | | Brazil | 2400.213 | -0.10% | 5.53% | 8.21% | | Taiwan | 318.503 | 0.04% | 3.31% | 9.85% | | Korea | 452.839 | -0.25% | -0.02% | 2.33% | | Thailand | 394.907 | 0.18% | 6.32% | 12.96% | | Malaysia | 514.462 | -0.31% | 0.37% | 1.42% | | Indonesia | 780.860 | 0.14% | -3.25% | 17.34% | | Turkey | 540.416 | 0.69% | -2.57% | 18.48% | | Frontier Markets | 689.335 | 0.17% | -1.00% | 15.94% | | South Africa | 568.579 | -0.31% | 2.24% | 7.42% |
|
Tidak ada komentar:
Posting Komentar